the tape · 2026-10-15GLND▼ -11.5%RDDT▲ +7.2%HPE▼ -7.1%DELL▼ -6.8%COIN▲ +6.3%CRWV▲ +5.9%MSTR▲ +5.6%ASTS▲ +5.5%WMB▼ -4.9%ACN▲ +4.6%CRM▲ +4.6%ADBE▲ +4.6%SLS▼ -4.5%HD▲ +4.3%NEM▲ +3.8%AMAT▼ -3.7%BULL▲ +3.7%LLY▲ +3.5%TMO▲ +3.5%QCOM▲ +3.3%
ZS
66 big moves · 1 videos · since May 2026
Every move of 1.5% or more
2026-10-14 · no single source
-3.4% — Moved with the tape — no single reported reason that day.
T+1 -0.2%T+5 — pendingT+20 — pending
2026-10-12 · no single source
-3.4% — Moved with the tape — no single reported reason that day.
T+1 +1.3%T+5 — pendingT+20 — pending
2026-10-09 · no single source
+7.8% — Moved with the tape — no single reported reason that day.
T+1 -3.4%T+5 — pendingT+20 — pending
2026-10-08 · no single source
+1.5% — Moved with the tape — no single reported reason that day.
T+1 +7.8%T+5 +1.7%T+20 — pending
2026-10-06 · no single source
+5.2% — Moved with the tape — no single reported reason that day.
T+1 +0.6%T+5 +7.7%T+20 — pending
2026-10-05 · no single source
+2.6% — Moved with the tape — no single reported reason that day.
T+1 +5.2%T+5 +11.9%T+20 — pending
2026-09-28 · no single source
+3.3% — Moved with the tape — no single reported reason that day.
T+1 -0.5%T+5 +1.2%T+20 — pending
2026-09-25 · no single source
-10.1% — Moved with the tape — no single reported reason that day.
T+1 +3.3%T+5 +1.8%T+20 — pending
2026-09-23 · no single source
+2.0% — Moved with the tape — no single reported reason that day.
T+1 +0.1%T+5 -7.0%T+20 — pending
2026-09-21 · no single source
+5.0% — Moved with the tape — no single reported reason that day.
T+1 +1.5%T+5 -3.7%T+20 — pending
2026-09-17 · no single source
+3.1% — Moved with the tape — no single reported reason that day.
T+1 -0.1%T+5 +8.7%T+20 +11.6%
2026-09-14 · no single source
+16.5% — Moved with the tape — no single reported reason that day.
T+1 +1.1%T+5 +8.0%T+20 +17.8%
2026-09-10 · no single source
-1.6% — Moved with the tape — no single reported reason that day.
T+1 +0.6%T+5 +20.8%T+20 +32.6%
2026-09-09 · no single source
+2.6% — Moved with the tape — no single reported reason that day.
T+1 -1.6%T+5 +15.3%T+20 +28.6%
2026-09-08 · no single source
-4.6% — Moved with the tape — no single reported reason that day.
T+1 +2.6%T+5 +19.7%T+20 +31.1%
2026-09-04 · no single source
-4.5% — Moved with the tape — no single reported reason that day.
T+1 -4.6%T+5 +12.9%T+20 +18.8%
2026-09-03 · Yahoo Finance
+2.9% — ZS Stock Eases After-Hours — Zscaler Tops Q4 Forecasts Driven By AI-Powered Security Demand, But High-Value Cu ▶ we covered it
T+1 -4.5%T+5 -7.5%T+20 +10.6%
2026-09-02 · no single source
-3.2% — Moved with the tape — no single reported reason that day.
T+1 +2.9%T+5 -5.4%T+20 +15.1%
2026-09-01 · no single source
-5.3% — Moved with the tape — no single reported reason that day.
T+1 -3.2%T+5 -6.9%T+20 +11.8%
2026-08-31 · no single source
+2.3% — Moved with the tape — no single reported reason that day.
T+1 -5.3%T+5 -14.0%T+20 +5.3%
2026-08-28 · no single source
-1.6% — Moved with the tape — no single reported reason that day.
T+1 +2.3%T+5 -7.8%T+20 +8.2%
2026-08-27 · no single source
+10.0% — Moved with the tape — no single reported reason that day.
T+1 -1.6%T+5 -5.1%T+20 +3.1%
2026-08-25 · no single source
-4.3% — Moved with the tape — no single reported reason that day.
T+1 +1.1%T+5 +5.9%T+20 +27.3%
2026-08-24 · no single source
-3.1% — Moved with the tape — no single reported reason that day.
T+1 -4.3%T+5 +7.0%T+20 +19.4%
2026-08-21 · no single source
+3.9% — Moved with the tape — no single reported reason that day.
T+1 -3.1%T+5 +1.4%T+20 +14.0%
2026-08-20 · no single source
-5.2% — Moved with the tape — no single reported reason that day.
T+1 +3.9%T+5 +7.1%T+20 +12.8%
2026-08-14 · no single source
-2.4% — Moved with the tape — no single reported reason that day.
T+1 +0.5%T+5 -1.0%T+20 +4.4%
2026-08-13 · no single source
+6.1% — Moved with the tape — no single reported reason that day.
T+1 -2.4%T+5 -7.0%T+20 -12.6%
2026-08-10 · no single source
+4.7% — Moved with the tape — no single reported reason that day.
T+1 +1.1%T+5 +4.4%T+20 -8.3%
2026-08-07 · no single source
+3.7% — Moved with the tape — no single reported reason that day.
T+1 +4.7%T+5 +8.8%T+20 +0.7%
2026-08-04 · no single source
+5.7% — Moved with the tape — no single reported reason that day.
T+1 -1.0%T+5 +9.4%T+20 +9.3%
2026-08-03 · no single source
+2.2% — Moved with the tape — no single reported reason that day.
T+1 +5.7%T+5 +14.4%T+20 +22.0%
2026-07-31 · no single source
+1.9% — Moved with the tape — no single reported reason that day.
T+1 +2.2%T+5 +11.6%T+20 +21.8%
2026-07-30 · no single source
-3.5% — Moved with the tape — no single reported reason that day.
T+1 +1.9%T+5 +9.6%T+20 +26.2%
2026-07-28 · no single source
+2.9% — Moved with the tape — no single reported reason that day.
T+1 +1.4%T+5 +7.6%T+20 +11.1%
2026-07-27 · no single source
+3.5% — Moved with the tape — no single reported reason that day.
T+1 +2.9%T+5 +4.9%T+20 +19.5%
2026-07-24 · no single source
+1.9% — Moved with the tape — no single reported reason that day.
T+1 +3.5%T+5 +6.2%T+20 +27.7%
2026-07-23 · no single source
-1.8% — Moved with the tape — no single reported reason that day.
T+1 +1.9%T+5 +6.2%T+20 +25.2%
2026-07-22 · no single source
-4.3% — Moved with the tape — no single reported reason that day.
T+1 -1.8%T+5 +8.1%T+20 +29.8%
2026-07-17 · no single source
+2.4% — Moved with the tape — no single reported reason that day.
T+1 -0.1%T+5 -5.1%T+20 +22.4%
2026-07-15 · no single source
-2.6% — Moved with the tape — no single reported reason that day.
T+1 -1.2%T+5 -4.0%T+20 +19.7%
2026-07-14 · no single source
+7.2% — Moved with the tape — no single reported reason that day.
T+1 -2.6%T+5 -2.2%T+20 +17.4%
2026-07-13 · no single source
+1.8% — Moved with the tape — no single reported reason that day.
T+1 +7.2%T+5 +5.6%T+20 +24.6%
2026-07-10 · no single source
-5.3% — Moved with the tape — no single reported reason that day.
T+1 +1.8%T+5 +7.7%T+20 +21.1%
2026-07-09 · no single source
+2.5% — Moved with the tape — no single reported reason that day.
T+1 -5.3%T+5 -0.5%T+20 +10.5%
2026-07-08 · no single source
-4.0% — Moved with the tape — no single reported reason that day.
T+1 +2.5%T+5 +3.2%T+20 +12.6%
2026-07-06 · no single source
+2.1% — Moved with the tape — no single reported reason that day.
T+1 -0.6%T+5 -5.7%T+20 +2.7%
2026-07-01 · no single source
+3.8% — Moved with the tape — no single reported reason that day.
T+1 +0.6%T+5 +0.5%T+20 +1.3%
2026-06-30 · no single source
+2.6% — Moved with the tape — no single reported reason that day.
T+1 +3.8%T+5 +1.7%T+20 +8.9%
2026-06-29 · no single source
+4.0% — Moved with the tape — no single reported reason that day.
T+1 +2.6%T+5 +8.6%T+20 +10.2%
2026-06-26 · no single source
+6.8% — Moved with the tape — no single reported reason that day.
T+1 +4.0%T+5 +13.7%T+20 +11.4%
2026-06-25 · no single source
-2.7% — Moved with the tape — no single reported reason that day.
T+1 +6.8%T+5 +19.0%T+20 +15.0%
2026-06-23 · no single source
+1.7% — Moved with the tape — no single reported reason that day.
T+1 +0.9%T+5 +11.9%T+20 +12.8%
2026-06-17 · no single source
-2.2% — Moved with the tape — no single reported reason that day.
T+1 +0.4%T+5 -0.5%T+20 +20.5%
2026-06-16 · no single source
-2.4% — Moved with the tape — no single reported reason that day.
T+1 -2.2%T+5 +0.0%T+20 +15.1%
2026-06-12 · no single source
+2.7% — Moved with the tape — no single reported reason that day.
T+1 +0.7%T+5 -4.2%T+20 +17.4%
2026-06-09 · no single source
-2.6% — Moved with the tape — no single reported reason that day.
T+1 -0.9%T+5 +1.1%T+20 +16.9%
2026-06-05 · no single source
-3.3% — Moved with the tape — no single reported reason that day.
T+1 -1.2%T+5 -1.0%T+20 +14.3%
2026-06-03 · no single source
-6.8% — Moved with the tape — no single reported reason that day.
T+1 +0.7%T+5 -7.2%T+20 +9.6%
2026-06-02 · no single source
-7.4% — Moved with the tape — no single reported reason that day.
T+1 -6.8%T+5 -12.7%T+20 +1.6%
2026-06-01 · no single source
+11.4% — Moved with the tape — no single reported reason that day.
T+1 -7.4%T+5 -17.0%T+20 -9.4%
2026-05-29 · no single source
+7.5% — Moved with the tape — no single reported reason that day.
T+1 +11.4%T+5 -6.4%T+20 -1.5%
2026-05-28 · no single source
+2.9% — Moved with the tape — no single reported reason that day.
T+1 +7.5%T+5 +4.0%T+20 +1.7%
2026-05-27 · no single source
-31.5% — Moved with the tape — no single reported reason that day.
T+1 +2.9%T+5 +6.3%T+20 -2.1%
2026-05-22 · no single source
+6.6% — Moved with the tape — no single reported reason that day.
T+1 +1.2%T+5 -14.6%T+20 -30.8%
2026-05-21 · no single source
-2.0% — Moved with the tape — no single reported reason that day.
T+1 +6.6%T+5 -18.3%T+20 -27.5%
The brief, in your inbox
One email every market morning. What moved, why, and what happened after.